Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 14:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.06 | $47.38 | $43.41 | $6.46万 | — | 3.09% |
| 26 |
ARBArbitrum
|
$0.1597 | $0.1726 | $0.1558 | $2,142.79万 | $10.87亿 | -7.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.19 | $63.64 | $1,692.08万 | $1.68亿 | -2.98% |
| 513 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.54万 | $3,261.73万 | 2.24% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.31% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
GLWBGLWB
|
$117.77 | $118.15 | $110.25 | $16.29万 | — | 1.97% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.08961 | $0.08508 | $307.69万 | $9.15亿 | -0.22% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -1.72% |
| 36 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,383.46万 | $20.61亿 | -1.62% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $310.88万 | $7,794.76万 | -2.74% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.15万 | $457.81万 | -0.27% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.28万 | $5,424.84万 | 1.19% |
相关站点
共 40 个
Wrapped _比特币
波场 _比特币行情
Render _币种排行
SOXSB _币种排行
艾达币 _加密货币行情
Sophon _币种排行
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _币种排行
Pump.fun _数字货币市值
Near Protocol _BTC行情
ONEchain _加密货币行情
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _币种排行
First Digital _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币
MegaETH _比特币
BitTensor _以太坊ETH价格
USD1 _数字货币市值
Sophon _数字货币市值
Internet _数字货币市值
Pepe _币种排行
TONToken _数字货币市值
Aster _比特币
牛来 _比特币
Plasma _BTC行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Aave _加密货币行情
Prometeus _比特币行情
恒星币 _数字货币市值
Render _BTC行情
Sui _比特币行情
Holo _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _加密货币行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格