Arkham
ARKM · 美元计价
$0.0983
-0.20%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0985
24H 成交量$30.85万
流通市值$5,492.92万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.51万 | — | 3.33% |
| 26 |
ARBArbitrum
|
$0.1592 | $0.1718 | $0.1558 | $2,145.59万 | $10.87亿 | -7.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.6 | $68.19 | $63.64 | $1,702.10万 | $1.68亿 | -3.27% |
| 520 |
PROVESuccinct
|
$0.1731 | $0.1764 | $0.165 | $20.34万 | $3,261.73万 | 1.53% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,363.18万 | 0.00% |
| 644 |
STEEM斯蒂姆币
|
$0.046 | $0.04754 | $0.0457 | $9.28万 | $2,595.63万 | -1.41% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
GLWBGLWB
|
$117.88 | $118.33 | $110.25 | $15.93万 | — | 2.26% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
| 203 |
MRNABMRNAB
|
$255.43 | $273.47 | $250.76 | $87.20万 | — | -5.78% |
| 481 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.24万 | $1,680.58万 | 1.21% |
| 94 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.08961 | $0.08508 | $308.36万 | $9.15亿 | -0.87% |
| 604 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002324 | $12.01万 | $452.94万 | -2.52% |
| 36 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,390.19万 | $20.61亿 | -2.24% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 92 |
HOTHolo
|
$0.000423 | $0.000476 | $0.00042 | $313.38万 | $7,794.76万 | -3.20% |
| 573 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.27万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.75% |
相关站点
共 40 个
牛来 _比特币行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
Shiba Inu _数字货币市值
Polkadot _比特币行情
瑞波币 _比特币
ONEchain _以太坊ETH价格
Shiba Inu _币种排行
Aave _BTC行情
Ethena _加密货币行情
Pyth Network _比特币行情
SNXXB _比特币
比特现金 _加密货币行情
Shiba Inu _币种排行
Ondo _比特币
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _币种排行
USD1 _数字货币市值
Pepe _以太坊ETH价格
艾达币 _币种排行
Hedera _BTC行情
NFPrompt _币种排行
Filecoin _比特币行情
Polkadot _加密货币行情
Polygon _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Aster _币种排行
恒星币 _比特币
Prometeus _BTC行情
Official _比特币行情
Avalanche _加密货币行情
Render _加密货币行情
Shiba Inu _币种排行
Binance _加密货币行情
NBISB _币种排行