Veranta
AVNT · 美元计价
$0.0812
-2.52%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0833
24H 成交量$21.71万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 26 |
ARBArbitrum
|
$0.1628 | $0.1732 | $0.1558 | $2,139.57万 | $10.87亿 | -5.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $68.25 | $63.64 | $1,693.32万 | $1.68亿 | -3.22% |
| 517 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.46万 | $3,261.73万 | 2.06% |
| 362 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.23万 | $3,363.18万 | -0.61% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -1.58% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
GLWBGLWB
|
$117.64 | $117.64 | $110.25 | $16.58万 | — | 1.40% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 661 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.11% |
| 202 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.27万 | — | -6.30% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.34万 | $1,680.58万 | 0.67% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.08961 | $0.08508 | $307.49万 | $9.15亿 | 0.27% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
| 36 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,374.82万 | $20.61亿 | -1.39% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.16万 | $7,794.76万 | -3.14% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.91万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.05万 | $5,424.84万 | 1.69% |
相关站点
共 40 个
BEAMX _币种排行
Aave _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _币种排行
Arbitrum _比特币
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
Injective _币种排行
EUR _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Injective _数字货币市值
SNXXB _加密货币行情
币安币 _币种排行
比特币
Injective _数字货币市值
SNXXB _BTC行情
波场 _数字货币市值
BEB _数字货币市值
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Act I : The _比特币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
Solana _BTC行情
Official _BTC行情
RWUSD _以太坊ETH价格
Shiba Inu _比特币
LayerZero _比特币
EUR _比特币行情
Ethena _加密货币行情
莱特币 _加密货币行情
USDC _比特币
大零币 _BTC行情