COHRB
COHRB · 美元计价
$233.9
6.34%
≈ ￥1543.74
($13.95)
更新于 2026-11-11 19:35:02
24H 最高$235.02
24H 最低$207.43
今日开盘$219.95
24H 成交量$50.38万
流通市值—
24H 涨跌额($13.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$48.08 | $48.26 | $43.41 | $7.04万 | — | 5.62% |
| 29 |
ARBArbitrum
|
$0.1594 | $0.169 | $0.1558 | $1,885.93万 | $10.87亿 | -1.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.06 | $67.57 | $63.64 | $1,693.51万 | $1.68亿 | -1.36% |
| 502 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.49万 | $3,261.73万 | 2.73% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.48万 | $3,363.18万 | 0.61% |
| 656 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $8.03万 | $2,595.63万 | -1.11% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
GLWBGLWB
|
$120.53 | $122.27 | $110.25 | $19.23万 | — | 5.58% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 668 |
NFLXBNFLXB
|
$63.04 | $64.18 | $62.66 | $6.79万 | — | -1.15% |
| 199 |
MRNABMRNAB
|
$258.79 | $273.00 | $250.76 | $88.44万 | — | -5.12% |
| 470 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.74万 | $1,680.58万 | 2.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 1.17% |
| 292 |
FSynFutures
|
$0.002332 | $0.002453 | $0.002309 | $52.12万 | $452.94万 | -1.44% |
| 37 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,362.09万 | $20.61亿 | 0.05% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 100 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $246.75万 | $7,794.76万 | -7.98% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.44万 | $457.81万 | 0.14% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $35.52万 | $5,424.84万 | 1.44% |