Curve DAO Token
CRV · 美元计价
$0.2464
-4.20%
≈ ￥1.6262
(-$0.01)
更新于 2026-11-11 16:05:02
24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2572
24H 成交量$171.73万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$47.17 | $47.38 | $43.41 | $6.52万 | — | 2.99% |
| 27 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,049.66万 | $10.87亿 | -5.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.08 | $63.64 | $1,727.55万 | $1.68亿 | -3.19% |
| 505 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 2.93% |
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.19万 | $3,363.18万 | 0.61% |
| 643 |
STEEM斯蒂姆币
|
$0.04614 | $0.04754 | $0.0457 | $9.40万 | $2,595.63万 | -1.52% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
GLWBGLWB
|
$118.44 | $118.54 | $110.25 | $16.54万 | — | 2.32% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 666 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.63万 | — | -1.11% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $86.60万 | — | -6.78% |
| 473 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.06万 | $1,680.58万 | 0.67% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.08961 | $0.08508 | $307.45万 | $9.15亿 | -0.27% |
| 379 |
FSynFutures
|
$0.00237 | $0.002453 | $0.002317 | $35.98万 | $452.94万 | -0.50% |
| 36 |
TAOBitTensor
|
$219.7 | $223.40 | $212.10 | $1,386.33万 | $20.61亿 | -1.44% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 89 |
HOTHolo
|
$0.000414 | $0.000476 | $0.000414 | $316.09万 | $7,794.76万 | -4.17% |
| 578 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.10万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 541 |
SNXSynthetix Network
|
$0.1625 | $0.1661 | $0.1571 | $18.55万 | $5,424.84万 | 1.44% |
相关站点
共 40 个
Aave _比特币
Binance _比特币行情
USD.AI _加密货币行情
Ondo _比特币行情
比特现金 _BTC行情
MegaETH _币种排行
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币
Polkadot _数字货币市值
StraitsX USD _币种排行
Sui _数字货币市值
Render _加密货币行情
Prometeus _币种排行
Artificial _数字货币市值
以太坊 _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _加密货币行情
MegaETH _BTC行情
Render _币种排行
Pepe _加密货币行情
艾达币 _比特币行情
Plasma _比特币行情
艾达币 _数字货币市值
Ether.fi _比特币
Polkadot _BTC行情
Polygon _比特币行情
Initia _比特币
艾达币 _数字货币市值
艾达币 _加密货币行情
Pyth Network _比特币行情
ONEchain _比特币
PAX Gold _币种排行
PAX Gold _加密货币行情
Avalanche _BTC行情
Render _加密货币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _BTC行情