CRWDB
CRWDB · 美元计价
$232.39
3.96%
≈ ￥1533.77
($8.85)
更新于 2026-11-11 21:40:02
24H 最高$233.14
24H 最低$217.80
今日开盘$223.54
24H 成交量$9.15万
流通市值—
24H 涨跌额($8.85)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PENGBPENGB
|
$48.22 | $48.66 | $43.41 | $6.36万 | — | 9.29% |
| 28 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1558 | $1,784.11万 | $10.87亿 | -2.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $67.57 | $63.64 | $1,634.11万 | $1.68亿 | -0.12% |
| 495 |
PROVESuccinct
|
$0.1759 | $0.1771 | $0.165 | $21.05万 | $3,261.73万 | 4.45% |
| 274 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $54.12万 | $3,363.18万 | 3.06% |
| 653 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $7.51万 | $2,595.63万 | -0.60% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
GLWBGLWB
|
$119.91 | $122.27 | $110.25 | $20.50万 | — | 7.76% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 647 |
NFLXBNFLXB
|
$63.06 | $64.06 | $62.66 | $8.27万 | — | -1.53% |
| 209 |
MRNABMRNAB
|
$254.72 | $273.00 | $250.76 | $80.89万 | — | -4.02% |
| 458 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0722 | $24.50万 | $1,680.58万 | 1.23% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08926 | $0.08961 | $0.08508 | $275.81万 | $9.15亿 | 2.41% |
| 285 |
FSynFutures
|
$0.002335 | $0.002453 | $0.002309 | $51.90万 | $452.94万 | -1.68% |
| 39 |
TAOBitTensor
|
$220.6 | $223.40 | $212.10 | $1,199.45万 | $20.61亿 | 1.24% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 108 |
HOTHolo
|
$0.000413 | $0.000458 | $0.000408 | $211.70万 | $7,794.76万 | -8.22% |
| 577 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 318 |
SNXSynthetix Network
|
$0.1618 | $0.1661 | $0.1571 | $44.72万 | $5,424.84万 | 1.06% |