CRWVB
CRWVB · 美元计价
$55.84
14.17%
≈ ￥368.544
($6.93)
更新于 2026-11-11 19:55:02
24H 最高$58.11
24H 最低$46.51
今日开盘$48.91
24H 成交量$203.99万
流通市值—
24H 涨跌额($6.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.89 | $48.26 | $43.41 | $7.12万 | — | 5.58% |
| 27 |
ARBArbitrum
|
$0.1614 | $0.169 | $0.1558 | $1,986.93万 | $10.87亿 | -0.49% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.57 | $63.64 | $1,682.71万 | $1.68亿 | -1.26% |
| 505 |
PROVESuccinct
|
$0.1736 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 2.66% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.17万 | $3,363.18万 | 0.61% |
| 655 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $8.11万 | $2,595.63万 | -0.81% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
GLWBGLWB
|
$119.76 | $122.27 | $110.25 | $19.79万 | — | 4.88% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 670 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.76万 | — | -1.08% |
| 201 |
MRNABMRNAB
|
$256.8 | $273.00 | $250.76 | $87.95万 | — | -5.76% |
| 474 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.66万 | $1,680.58万 | 2.17% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.08961 | $0.08508 | $306.64万 | $9.15亿 | 1.44% |
| 290 |
FSynFutures
|
$0.002343 | $0.002453 | $0.002309 | $52.20万 | $452.94万 | -1.31% |
| 38 |
TAOBitTensor
|
$219.8 | $223.40 | $212.10 | $1,351.07万 | $20.61亿 | 0.50% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $238.22万 | $7,794.76万 | -6.28% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.69% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $38.55万 | $5,424.84万 | 0.81% |