Shentu
CTK · 美元计价
$0.0839
3.33%
≈ ￥0.55374
($0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0812
24H 成交量$4.08万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.1 | $47.38 | $43.41 | $6.46万 | — | 3.31% |
| 26 |
ARBArbitrum
|
$0.1604 | $0.1726 | $0.1558 | $2,145.05万 | $10.87亿 | -6.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $68.19 | $63.64 | $1,695.09万 | $1.68亿 | -2.69% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.18% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -0.73% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
GLWBGLWB
|
$117.77 | $117.90 | $110.25 | $16.28万 | — | 2.12% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.08961 | $0.08508 | $307.25万 | $9.15亿 | 0.41% |
| 605 |
FSynFutures
|
$0.002347 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | -1.47% |
| 36 |
TAOBitTensor
|
$219.6 | $223.70 | $212.10 | $1,382.07万 | $20.61亿 | -1.04% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 92 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $307.63万 | $7,794.76万 | -4.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.07万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $18.16万 | $5,424.84万 | 1.44% |
相关站点
共 40 个
比特币 _币种排行
大零币 _币种排行
BENQI _数字货币市值
Near Protocol _数字货币市值
Holo _BTC行情
Act I : The _比特币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _币种排行
Aster _比特币
艾达币 _数字货币市值
恒星币 _加密货币行情
USDC _币种排行
Ethena _BTC行情
Injective _币种排行
大零币 _币种排行
BEB _比特币
Hedera _币种排行
恒星币 _BTC行情
Near Protocol _BTC行情
Holo _比特币行情
Midnight _BTC行情
LayerZero _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
Hedera _数字货币市值
Aptos _比特币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
RWUSD _比特币行情
KORUB _数字货币市值
Sophon _BTC行情
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
波场 _比特币行情