OpenEden
EDEN · 美元计价
$0.04692
0.34%
≈ ￥0.309672
($0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04676
24H 成交量$17.15万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.25万 | — | 2.13% |
| 28 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,056.11万 | $10.87亿 | -5.11% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.25 | $63.64 | $1,695.43万 | $1.68亿 | -3.40% |
| 517 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 1.82% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.42万 | $3,363.18万 | 0.00% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.41% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
GLWBGLWB
|
$117.35 | $117.47 | $110.25 | $16.66万 | — | 1.04% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.70万 | — | -1.06% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.08万 | — | -5.94% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.08% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.08961 | $0.08508 | $307.33万 | $9.15亿 | 0.54% |
| 607 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.88万 | $452.94万 | -1.34% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.62万 | $20.61亿 | -0.90% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 95 |
HOTHolo
|
$0.000434 | $0.000476 | $0.000425 | $303.35万 | $7,794.76万 | -2.91% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 1.75% |
相关站点
共 40 个
BEB _比特币
United Stables _币种排行
达世币 _币种排行
艾达币 _币种排行
Gram _BTC行情
Pump.fun _币种排行
RWUSD _比特币
QQQB _数字货币市值
大零币 _比特币行情
Gram _比特币行情
Pump.fun _BTC行情
Plasma _比特币行情
大零币 _数字货币市值
瑞波币 _币种排行
大零币 _比特币
Quant _BTC行情
TQQQB _比特币行情
Ondo _币种排行
Initia _币种排行
ONEchain _加密货币行情
Aster _比特币
Aave _BTC行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Midnight _BTC行情
Aerodrome _以太坊ETH价格
Internet _比特币
Hedera _BTC行情
大零币 _币种排行
SNXXB _BTC行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Artificial _加密货币行情
NBISB _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币
USDC _币种排行
USD1 _BTC行情
Ethena _比特币行情
Ether.fi _BTC行情