Injective Protocol
INJ · 美元计价
$8.248
2.27%
≈ ￥54.4368
($0.18)
更新于 2026-11-11 13:45:02
24H 最高$8.44
24H 最低$7.66
今日开盘$8.065
24H 成交量$1,483.97万
流通市值$7.59亿
24H 涨跌额($0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.33万 | — | 2.61% |
| 28 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,053.17万 | $10.87亿 | -5.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $68.25 | $63.64 | $1,695.14万 | $1.68亿 | -3.39% |
| 517 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.46万 | $3,261.73万 | 2.11% |
| 361 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.45万 | $3,363.18万 | 0.00% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.24万 | $2,595.63万 | -1.45% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
GLWBGLWB
|
$117.51 | $117.60 | $110.25 | $16.60万 | — | 1.10% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.08% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.03万 | — | -6.04% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.32万 | $1,680.58万 | 0.95% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.08961 | $0.08508 | $307.50万 | $9.15亿 | 0.41% |
| 607 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,374.93万 | $20.61亿 | -1.21% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 95 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $303.56万 | $7,794.76万 | -3.13% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.99万 | $457.81万 | 0.69% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1571 | $18.10万 | $5,424.84万 | 1.56% |
相关站点
共 40 个
Caldera _数字货币市值
Polygon _数字货币市值
大零币 _BTC行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _比特币行情
狗币 _比特币行情
Ethena USDe _比特币
瑞波币 _加密货币行情
Injective _比特币行情
United Stables _加密货币行情
瑞波币 _比特币行情
Prometeus _BTC行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
CyberConnect _以太坊ETH价格
MegaETH _加密货币行情
狗币 _BTC行情
EUR _币种排行
Ethena USDe _比特币行情
Filecoin _币种排行
AMDB _数字货币市值
Ondo _币种排行
USDC _BTC行情
Aptos _加密货币行情
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
Render _比特币行情
Aave _比特币行情
Quant _数字货币市值
Ripple USD _加密货币行情
CyberConnect _比特币行情
Pepe _数字货币市值
Midnight _币种排行
Prometeus _数字货币市值
StraitsX USD _比特币行情
USD.AI _比特币
TQQQB _比特币
狗币 _币种排行