QQQB
QQQB · 美元计价
$685.26
0.86%
≈ ￥4522.72
($5.81)
更新于 2026-11-11 14:30:02
24H 最高$685.71
24H 最低$667.60
今日开盘$679.45
24H 成交量$768.07万
流通市值—
24H 涨跌额($5.81)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.98 | $47.38 | $43.41 | $6.46万 | — | 3.28% |
| 26 |
ARBArbitrum
|
$0.1597 | $0.1726 | $0.1558 | $2,142.64万 | $10.87亿 | -7.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $68.19 | $63.64 | $1,691.83万 | $1.68亿 | -2.75% |
| 514 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.52万 | $3,261.73万 | 2.24% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.35万 | $3,363.18万 | 0.31% |
| 643 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.27万 | $2,595.63万 | -1.12% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
GLWBGLWB
|
$117.93 | $118.15 | $110.25 | $16.23万 | — | 2.14% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 662 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.41% |
| 202 |
MRNABMRNAB
|
$255.98 | $273.47 | $250.76 | $87.21万 | — | -5.73% |
| 481 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $24.16万 | $1,680.58万 | 2.17% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08961 | $0.08508 | $307.23万 | $9.15亿 | -0.26% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -1.72% |
| 36 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,383.88万 | $20.61亿 | -1.62% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $311.15万 | $7,794.76万 | -2.73% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.10万 | $457.81万 | -0.27% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.23万 | $5,424.84万 | 1.06% |
相关站点
共 40 个
Official _加密货币行情
Polygon _数字货币市值
Hyperliquid _比特币
Aave _币种排行
Injective _BTC行情
Holo _加密货币行情
Arbitrum _BTC行情
Official _币种排行
CyberConnect _数字货币市值
Plasma _数字货币市值
Plasma _比特币
Injective _币种排行
Chainlink _加密货币行情
Sui _BTC行情
KORUB _币种排行
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
Initia _比特币行情
TQQQB _比特币
Shiba Inu _加密货币行情
Near Protocol _BTC行情
PAX Gold _比特币
RWUSD _以太坊ETH价格
Render _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币行情
EUR _币种排行
Sui _比特币
Ethena _BTC行情
Ethena _数字货币市值
USD1 _BTC行情
Sophon _比特币
BENQI _加密货币行情
Aptos _数字货币市值
Solana _数字货币市值
Polkadot _比特币
Chainlink _比特币
BFUSD _币种排行