量子链
QTUM · 美元计价
$0.687
-1.86%
≈ ￥4.5342
(-$0.01)
更新于 2026-11-11 14:05:03
24H 最高$0.705
24H 最低$0.677
今日开盘$0.7
24H 成交量$5.34万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.45万 | — | 2.88% |
| 26 |
ARBArbitrum
|
$0.1618 | $0.1726 | $0.1558 | $2,140.00万 | $10.87亿 | -5.99% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $68.19 | $63.64 | $1,695.74万 | $1.68亿 | -2.78% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 2.41% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.61% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.09万 | $2,595.63万 | -1.03% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
GLWBGLWB
|
$117.68 | $117.83 | $110.25 | $16.46万 | — | 1.63% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 660 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $7.72万 | — | -1.19% |
| 202 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.25万 | — | -6.45% |
| 485 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $23.46万 | $1,680.58万 | 1.76% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08961 | $0.08508 | $307.52万 | $9.15亿 | 0.43% |
| 606 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $11.90万 | $452.94万 | -1.01% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,378.49万 | $20.61亿 | -1.08% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,794.76万 | -3.37% |
| 570 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.81万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.12万 | $5,424.84万 | 1.88% |
相关站点
共 40 个
以太坊 _BTC行情
大零币 _BTC行情
以太坊 _加密货币行情
Aave _比特币行情
PAX Gold _比特币行情
TONToken _比特币
Sophon _以太坊ETH价格
恒星币 _比特币行情
BitTensor _加密货币行情
Hyperliquid _BTC行情
莱特币 _数字货币市值
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
CyberConnect _比特币行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _BTC行情
CyberConnect _比特币行情
Aptos _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
Ether.fi _币种排行
USD1 _币种排行
比特现金 _币种排行
TONToken _比特币
Ripple USD _币种排行
RWUSD _BTC行情
Ether.fi _币种排行
Particle _比特币行情
Midnight _以太坊ETH价格
Quant _加密货币行情
Initia _数字货币市值
KORUB _币种排行
USD.AI _比特币行情
Polygon _比特币
LayerZero _加密货币行情
Aster _比特币行情
Ether.fi _以太坊ETH价格
TONToken _比特币行情
Pepe _数字货币市值