Sky
SKY · 美元计价
$0.05944
-1.30%
≈ ￥0.392304
(-$0.00)
更新于 2026-11-11 22:10:01
24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06022
24H 成交量$107.93万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PENGBPENGB
|
$48.19 | $48.66 | $43.41 | $5.92万 | — | 9.42% |
| 27 |
ARBArbitrum
|
$0.1607 | $0.169 | $0.1558 | $1,745.36万 | $10.87亿 | -3.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $67.57 | $63.64 | $1,605.09万 | $1.68亿 | -0.18% |
| 496 |
PROVESuccinct
|
$0.1773 | $0.1777 | $0.165 | $20.86万 | $3,261.73万 | 4.91% |
| 272 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000322 | $55.17万 | $3,363.18万 | 2.74% |
| 650 |
STEEM斯蒂姆币
|
$0.04643 | $0.04754 | $0.0457 | $8.18万 | $2,595.63万 | -0.88% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
GLWBGLWB
|
$119.82 | $122.27 | $110.25 | $20.25万 | — | 6.66% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 648 |
NFLXBNFLXB
|
$63.14 | $64.00 | $62.66 | $8.26万 | — | -1.28% |
| 210 |
MRNABMRNAB
|
$253.51 | $273.00 | $250.76 | $80.00万 | — | -4.70% |
| 462 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $23.57万 | $1,680.58万 | 0.95% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09016 | $0.08508 | $280.30万 | $9.15亿 | 2.06% |
| 285 |
FSynFutures
|
$0.002338 | $0.002453 | $0.002309 | $51.02万 | $452.94万 | -2.05% |
| 39 |
TAOBitTensor
|
$222.4 | $223.40 | $212.10 | $1,248.79万 | $20.61亿 | 1.37% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 110 |
HOTHolo
|
$0.000413 | $0.000458 | $0.000408 | $205.22万 | $7,794.76万 | -9.23% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.17万 | $457.81万 | 0.55% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 316 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $44.77万 | $5,424.84万 | 0.93% |