USARB
USARB · 美元计价
$8.19
-5.54%
≈ ￥54.054
(-$0.48)
更新于 2026-11-11 14:15:07
24H 最高$8.72
24H 最低$7.63
今日开盘$8.67
24H 成交量$20.39万
流通市值—
24H 涨跌额(-$0.48)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.1 | $47.38 | $43.41 | $6.46万 | — | 3.31% |
| 26 |
ARBArbitrum
|
$0.1604 | $0.1726 | $0.1558 | $2,145.05万 | $10.87亿 | -6.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $68.19 | $63.64 | $1,695.09万 | $1.68亿 | -2.69% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.18% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -0.73% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
GLWBGLWB
|
$117.77 | $117.90 | $110.25 | $16.28万 | — | 2.12% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.08961 | $0.08508 | $307.25万 | $9.15亿 | 0.41% |
| 605 |
FSynFutures
|
$0.002347 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | -1.47% |
| 36 |
TAOBitTensor
|
$219.6 | $223.70 | $212.10 | $1,382.07万 | $20.61亿 | -1.04% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 92 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $307.63万 | $7,794.76万 | -4.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.07万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $18.16万 | $5,424.84万 | 1.44% |
相关站点
共 40 个
NBISB _BTC行情
Holo _以太坊ETH价格
SNXXB _比特币
Chainlink _BTC行情
Polkadot _以太坊ETH价格
United Stables _比特币
Plasma _以太坊ETH价格
Chainlink _比特币
MegaETH _BTC行情
ONEchain _比特币行情
United Stables _比特币
EUR _币种排行
USDC _加密货币行情
Ethena USDe _BTC行情
LayerZero _BTC行情
瑞波币 _比特币行情
币安币 _比特币行情
Aster _数字货币市值
LayerZero _数字货币市值
Caldera _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
Prometeus _数字货币市值
Particle _以太坊ETH价格
Ripple USD _比特币行情
USD.AI _币种排行
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币行情
Pyth Network _BTC行情
Gram _数字货币市值
CyberConnect _币种排行
比特现金 _数字货币市值
瑞波币 _数字货币市值
Tether Gold _币种排行
KORUB _以太坊ETH价格
BEB _数字货币市值