yearn.finance
YFI · 美元计价
$1941
-1.02%
≈ ￥12810.6
(-$20.00)
更新于 2026-11-11 14:35:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1961
24H 成交量$25.58万
流通市值$6,497.38万
24H 涨跌额(-$20.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.2 | $47.38 | $43.41 | $6.51万 | — | 3.65% |
| 25 |
ARBArbitrum
|
$0.1601 | $0.1723 | $0.1558 | $2,144.64万 | $10.87亿 | -7.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $68.19 | $63.64 | $1,692.49万 | $1.68亿 | -2.69% |
| 515 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 1.99% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.35万 | $3,363.18万 | 0.61% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.32万 | $2,595.63万 | -0.99% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
GLWBGLWB
|
$118.04 | $118.15 | $110.25 | $16.01万 | — | 2.31% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.34万 | — | -1.41% |
| 202 |
MRNABMRNAB
|
$256 | $273.47 | $250.76 | $87.45万 | — | -5.54% |
| 481 |
LISTALista DAO
|
$0.0754 | $0.0756 | $0.0722 | $24.15万 | $1,680.58万 | 1.89% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08961 | $0.08508 | $306.87万 | $9.15亿 | -0.20% |
| 604 |
FSynFutures
|
$0.002339 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -1.76% |
| 36 |
TAOBitTensor
|
$219.2 | $223.70 | $212.10 | $1,383.46万 | $20.61亿 | -1.44% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $311.39万 | $7,794.76万 | -2.74% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.22万 | $457.81万 | -0.28% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.25万 | $5,424.84万 | 1.31% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _币种排行
Caldera _币种排行
Solana _比特币行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
Artificial _数字货币市值
Internet _比特币行情
Aave _BTC行情
Prometeus _币种排行
BEB _比特币行情
Pepe _BTC行情
Internet _加密货币行情
Ondo _比特币行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _币种排行
Polygon _以太坊ETH价格
Prometeus _数字货币市值
比特现金 _BTC行情
Worldcoin _加密货币行情
Pyth Network _币种排行
Gram _比特币行情
Sophon _比特币
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Render _币种排行
EUR _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
艾达币 _BTC行情
USD1 _加密货币行情
NBISB _币种排行
Shiba Inu _加密货币行情
Worldcoin _币种排行