大零币
ZEC · 美元计价
$1005.19
-12.49%
≈ ￥6634.25
(-$143.46)
更新于 2026-11-11 14:25:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1148.65
24H 成交量$2.64亿
流通市值$167.61亿
24H 涨跌额(-$143.46)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.06 | $47.38 | $43.41 | $6.46万 | — | 3.09% |
| 26 |
ARBArbitrum
|
$0.1597 | $0.1726 | $0.1558 | $2,142.79万 | $10.87亿 | -7.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.19 | $63.64 | $1,692.08万 | $1.68亿 | -2.98% |
| 513 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.54万 | $3,261.73万 | 2.24% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.31% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
GLWBGLWB
|
$117.77 | $118.15 | $110.25 | $16.29万 | — | 1.97% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.08961 | $0.08508 | $307.69万 | $9.15亿 | -0.22% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -1.72% |
| 36 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,383.46万 | $20.61亿 | -1.62% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $310.88万 | $7,794.76万 | -2.74% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.15万 | $457.81万 | -0.27% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.28万 | $5,424.84万 | 1.19% |
相关站点
共 40 个
Worldcoin _加密货币行情
USD1 _币种排行
USD.AI _币种排行
SNXXB _BTC行情
USD1 _币种排行
USD1 _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
Polkadot _比特币行情
Sophon _比特币
RWUSD _币种排行
Filecoin _BTC行情
Quant _数字货币市值
Aave _加密货币行情
EUR _加密货币行情
Pump.fun _比特币行情
Aave _比特币
以太坊 _数字货币市值
USDC _比特币行情
Aerodrome _BTC行情
Sophon _币种排行
Polygon _币种排行
Gram _比特币
大零币 _以太坊ETH价格
Aave _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
SNXXB _币种排行
NFPrompt _加密货币行情
KORUB _比特币行情
Binance _加密货币行情
USD.AI _BTC行情
Bubblemaps _数字货币市值
NBISB _比特币
莱特币 _币种排行
PAX Gold _BTC行情
Ether.fi _比特币
波场 _币种排行
First Digital _数字货币市值